UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.22 +0.39 (+0.49%) GOLD FUTURES
2,362.20 +5.70 (+0.24%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,673.00 -849.00 (-1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19025.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.68 | -98.17% | 132 | 42 | 2024-05-28 | - | - | - | - | - |
| 2.63 | -5.94 | -69.31% | 30 | 6 | 2024-05-29 | - | - | - | - | - |
| 18.16 | -19.74 | -52.08% | 15 | 12 | 2024-05-31 | - | - | - | - | - |
| 57.05 | 0.00 | - | 1 | 2 | 2024-06-03 | - | - | - | - | - |
| 91.08 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 107.15 | 0.00 | - | - | 6 | 2024-06-06 | 288.40 | 0.00 | - | - | 1 |
| 103.59 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-10 | 306.12 | 0.00 | - | - | 1 |
| 177.00 | +41.15 | +30.29% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 201.50 | +38.50 | +23.62% | 2 | 25 | 2024-06-21 | - | - | - | - | - |
| 188.40 | 0.00 | - | 12 | 13 | 2024-06-28 | - | - | - | - | - |
| 291.32 | +26.47 | +9.99% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 741.10 | +265.87 | +55.95% | 16 | 16 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.